NGX stock prices
139 tickers with a price in Gopexly’s table. The latest session date on those rows is 2026-10-09. This list is not a ranking and not a recommendation.
Top gainers · Top losers · Market wrap
| Ticker | Company | Price | Change | Volume |
|---|---|---|---|---|
| ABBEYBANK | Abbey Bank Plc | ₦7.00 | +0.71% | 2,294,345 |
| ABBEYBDS | Abbey Mortgage Bank Plc | ₦11.00 | +6.80% | 3,165,178 |
| ABCTRANS | ABC Transport Plc | ₦7.40 | +9.63% | 2,394,219 |
| ACADEMY | Academy Press Plc | ₦5.10 | 0.00% | 77,162 |
| ACCESSCORP | Access Holdings Plc | ₦30.00 | 0.00% | 761,874 |
| AFRINSURE | African Alliance Insurance Plc | ₦0.20 | 0.00% | — |
| AFRIPRUD | Africa Prudential Plc | ₦10.70 | +0.94% | 1,222,053 |
| AIICO | AIICO Insurance Plc | ₦4.00 | 0.00% | 721,799 |
| AIRTELAFRI | Airtel Africa Plc | ₦6,300.00 | 0.00% | 8,621 |
| ALEX | Aluminium Extrusion Industries Plc | ₦9.90 | 0.00% | 57,559 |
| ARADEL | Aradel Holdings Plc | ₦1,377.00 | 0.00% | 1,379,117 |
| AUSTINLAZ | Austin Laz & Company Plc | ₦2.22 | 0.00% | 24,226 |
| AVACAP | AVA Capital Plc | ₦5.25 | -9.48% | 1,788,656 |
| AVAIF | AVA Infrastructure Fund | ₦1,000,000.00 | 0.00% | — |
| BAPLC | Briclinks Africa Plc | ₦6.25 | 0.00% | — |
| BETAGLAS | Beta Glass Plc | ₦511.50 | 0.00% | 11,097 |
| BUACEMENT | BUA Cement Plc | ₦297.00 | 0.00% | 263,960 |
| BUAFOODS | BUA Foods Plc | ₦760.60 | 0.00% | 48,484 |
| CADBURY | Cadbury Nigeria Plc | ₦58.00 | 0.00% | 17,240 |
| CAP | Chemical and Allied Products Plc | ₦100.00 | 0.00% | 1,056,208 |
| CAVERTON | Caverton Offshore Support Group Plc | ₦3.90 | 0.00% | 242,133 |
| CHAMPION | Champion Breweries Plc | ₦10.00 | 0.00% | 460,195 |
| CHAMS | Chams Holding Company Plc | ₦3.42 | -0.29% | 6,931,886 |
| CHELLARAM | Chellaram Plc | ₦10.75 | 0.00% | 11,418 |
| CILEASING | C&I Leasing Plc | ₦5.00 | 0.00% | 417,694 |
| CMFC | DEAP Capital Management & Trust Plc | ₦3.60 | -1.37% | 4,273,028 |
| CNIF | CNI Finance Plc | ₦127.60 | 0.00% | 2,108 |
| CONHALLPLC | Consolidated Hallmark Holdings Plc | ₦6.98 | +0.43% | 1,982,056 |
| CONOIL | Conoil Plc | ₦210.00 | 0.00% | 2,979 |
| CORNERST | Cornerstone Insurance Plc | ₦5.00 | -3.85% | 2,391,554 |
| CUSTODIAN | Custodian Investment Plc | ₦70.00 | 0.00% | 55,276 |
| CUTIX | Cutix Plc | ₦2.25 | -1.75% | 1,034,576 |
| CWG | CWG Plc | ₦18.00 | 0.00% | 269,115 |
| DAARCOMM | DAAR Communications Plc | ₦1.50 | 0.00% | 247,705 |
| DANGCEM | Dangote Cement Plc | ₦1,068.00 | 0.00% | 239,005 |
| DANGSUGAR | Dangote Sugar Refinery Plc | ₦70.00 | 0.00% | 2,357,186 |
| DEAPCAP | Deap Capital Management & Trust Plc | ₦3.80 | +1.33% | 9,435,501 |
| ELLAHLAKES | Ellah Lakes Plc | ₦7.50 | -1.32% | 1,489,285 |
| ENAMELWA | Enamelware Nigeria Plc | ₦40.70 | 0.00% | 105 |
| ETERNA | Eterna Plc | ₦46.00 | 0.00% | 299,486 |
| ETI | Ecobank Transnational Incorporated | ₦67.00 | 0.00% | 112,704 |
| ETRANZACT | eTranzact International Plc | ₦11.00 | 0.00% | 87,130 |
| EUNISELL | Eunisell Interlinked Plc | ₦189.00 | 0.00% | 8,992 |
| FCMB | FCMB Group Plc | ₦11.00 | -0.91% | 4,129,924 |
| FIDELITYBK | Fidelity Bank Plc | ₦23.00 | 0.00% | 129,073 |
| FIDSON | Fidson Healthcare Plc | ₦83.00 | 0.00% | 348,962 |
| FIRSTHOLDCO | First HoldCo Plc | ₦142.50 | 0.00% | 3,760,604 |
| FTGINSURE | Fortis Global Insurance Plc | ₦2.00 | 0.00% | 74,823 |
| FTNCOCOA | FTN Cocoa Processors Plc | ₦7.96 | +3.38% | 1,164,234 |
| GEREGU | Geregu Power Plc | ₦825.70 | 0.00% | 584 |
| GOLDBREW | Golden Guinea Breweries Plc | ₦7.10 | 0.00% | — |
| GTCO | Guaranty Trust Holding Company Plc | ₦131.50 | -0.23% | 13,955,489 |
| GUINEAINS | Guinea Insurance Plc | ₦0.92 | +8.24% | 9,416,463 |
| GUINNESS | Guinness Nigeria Plc | ₦376.00 | 0.00% | 125,635 |
| HBMNG | HBM Nigeria Plc | ₦355.00 | 0.00% | 910,691 |
| HMCALL | Haldane McCall Plc | ₦3.41 | 0.00% | 213,837 |
| HONYFLOUR | Honeywell Flour Mills Plc | ₦17.00 | 0.00% | 229,391 |
| IKEJAHOTEL | Ikeja Hotel Plc | ₦45.00 | +1.12% | 457,295 |
| IMG | Industrial and Medical Gases Nigeria Plc | ₦28.00 | 0.00% | 22,647 |
| INFINITY | Infinity Trust Mortgage Bank Plc | ₦11.25 | 0.00% | 5,020 |
| INTBREW | International Breweries Plc | ₦10.00 | 0.00% | 421,240 |
| INTENEGINS | International Energy Insurance Plc | ₦3.00 | +6.76% | 6,965,947 |
| JAIZBANK | Jaiz Bank Plc | ₦8.00 | -1.84% | 2,798,944 |
| JAPAULGOLD | Japaul Gold & Ventures Plc | ₦2.50 | -2.34% | 3,563,735 |
| JBERGER | Julius Berger Nigeria Plc | ₦310.80 | 0.00% | 10,036 |
| JOHNHOLT | John Holt Plc | ₦8.75 | 0.00% | 37,587 |
| JULI | Juli Plc | ₦7.25 | 0.00% | 4 |
| LASACO | LASACO Assurance Plc | ₦1.80 | -1.67% | 604,398 |
| LEARNAFRCA | Learn Africa Plc | ₦8.40 | 0.00% | 16,791 |
| LEGENDINT | Legend Internet Plc | ₦3.35 | -8.22% | 192,650 |
| LIVESTOCK | Livestock Feeds Plc | ₦11.00 | 0.00% | 4,767,050 |
| LIVINGTRUST | LivingTrust Mortgage Bank Plc | ₦3.20 | 0.00% | 119,225 |
| MANSARD | AXA Mansard Insurance Plc | ₦11.05 | 0.00% | 240,084 |
| MAYBAKER | May & Baker Nigeria Plc | ₦39.00 | 0.00% | 290,837 |
| MBENEFIT | Mutual Benefits Assurance Plc | ₦3.00 | +3.09% | 37,582,058 |
| MCNICHOLS | McNichols Consolidated Plc | ₦5.00 | 0.00% | 188,701 |
| MECURE | MeCure Industries Plc | ₦56.20 | 0.00% | 16,588 |
| MOFIREIF | MOFI Real Estate Investment Fund | ₦100.00 | 0.00% | 2 |
| MORISON | Morison Industries Plc | ₦10.40 | 0.00% | 23,181 |
| MTNN | MTN Nigeria Communications Plc | ₦840.00 | +2.69% | 1,682,917 |
| MULTIVERSE | Multiverse Mining & Exploration Plc | ₦25.50 | 0.00% | 322 |
| NAHCO | Nigerian Aviation Handling Company Plc | ₦140.00 | -6.67% | 1,000,496 |
| NASCON | NASCON Allied Industries Plc | ₦188.50 | 0.00% | 211,876 |
| NB | Nigerian Breweries Plc | ₦74.20 | +0.27% | 1,031,357 |
| NCR | NCR (Nigeria) Plc | ₦161.20 | 0.00% | 6,047 |
| NEIMETH | Neimeth International Pharmaceuticals Plc | ₦7.00 | +0.72% | 2,130,379 |
| NEM | NEM Insurance Plc | ₦29.00 | 0.00% | 39,199 |
| NESTLE | Nestlé Nigeria Plc | ₦2,750.00 | 0.00% | 53,648 |
| NGXGROUP | Nigerian Exchange Group Plc | ₦167.00 | -0.89% | 2,963,432 |
| NIDF | Nigeria Infrastructure Debt Fund | ₦135.00 | 0.00% | 152,771 |
| NPFMCRFBK | NPF Microfinance Bank Plc | ₦4.20 | 0.00% | 359,934 |
| NREIT | Nigeria Real Estate Investment Trust | ₦113.00 | 0.00% | 20,502 |
| NSLTECH | Secure Electronic Technology Plc | ₦0.71 | +2.90% | 1,475,953 |
| OANDO | Oando Plc | ₦36.00 | +5.73% | 4,702,379 |
| OKOMUOIL | Okomu Oil Palm Plc | ₦1,276.20 | 0.00% | 9,318 |
| OMATEK | Omatek Ventures Plc | ₦1.25 | +4.17% | 3,371,121 |
| PREMPAINTS | Premier Paints Plc | ₦30.40 | 0.00% | 10,010 |
| PRESCO | Presco Plc | ₦2,070.00 | 0.00% | 47,479 |
| PRESTIGE | Prestige Assurance Plc | ₦1.40 | +2.94% | 579,301 |
| PZ | PZ Cussons Nigeria Plc | ₦68.00 | 0.00% | 839,494 |
| REDSTAREX | Red Star Express Plc | ₦13.50 | 0.00% | 240,543 |
| REGALINS | Regency Alliance Insurance Plc | ₦0.76 | +8.57% | 11,151,378 |
| RONCHESS | Ronchess Global Resources Plc | ₦81.00 | 0.00% | — |
| ROYALEX | Royal Exchange Plc | ₦1.00 | -0.99% | 2,084,585 |
| RTBRISCOE | RT Briscoe Nigeria Plc | ₦9.55 | -4.50% | 494,769 |
| SEPLAT | Seplat Energy Plc | ₦16,000.00 | 0.00% | 30,586 |
| SFSREIT | SFS Real Estate Investment Trust Fund | ₦418.75 | 0.00% | 33,058 |
| SKYAVN | Skyway Aviation Handling Company Plc | ₦155.75 | 0.00% | 74,865 |
| SOVRENINS | Sovereign Trust Insurance Plc | ₦2.00 | -4.76% | 1,137,483 |
| STANBIC | Stanbic IBTC Holdings Plc | ₦160.00 | 0.00% | 3,965,729 |
| STERLINGNG | Sterling Financial Holdings Company Plc | ₦77.00 | 0.00% | 87,711,173 |
| SUNUASSUR | Sunu Assurances Nigeria Plc | ₦3.25 | 0.00% | 99,480 |
| TANTALIZER | Tantalizers Plc | ₦4.00 | +2.56% | 2,531,763 |
| THOMASWY | Thomas Wyatt Nigeria Plc | ₦2.41 | 0.00% | 13,880 |
| TIP | The Initiates Plc | ₦25.25 | +1.00% | 2,812,765 |
| TOTAL | TotalEnergies Marketing Nigeria Plc | ₦576.00 | 0.00% | 5,334 |
| TRANSCOHOT | Transcorp Hotels Plc | ₦242.00 | 0.00% | 7,597 |
| TRANSCORP | Transnational Corporation Plc | ₦37.00 | +2.78% | 952,672 |
| TRANSEXPR | Trans-Express Capital Plc | ₦3.00 | 0.00% | 247,618 |
| TRANSPOWER | Transcorp Power Plc | ₦178.00 | 0.00% | 6,232 |
| TRIPPLEG | Tripple Gee & Company Plc | ₦3.09 | 0.00% | 154,651 |
| UACN | UAC of Nigeria Plc | ₦181.00 | 0.00% | 448,086 |
| UBA | United Bank for Africa Plc | ₦44.00 | 0.00% | 365,981 |
| UCAP | United Capital Plc | ₦17.00 | -1.16% | 1,783,164 |
| UHOMREIT | UH Real Estate Investment Trust | ₦70.00 | 0.00% | 75,471 |
| UNILEVER | Unilever Nigeria Plc | ₦100.00 | 0.00% | 100,891 |
| UNIONDICON | Union Dicon Salt Plc | ₦23.75 | 0.00% | 29,470 |
| UNIVINSURE | Universal Insurance Plc | ₦0.77 | 0.00% | 7,616,132 |
| UPDC | UPDC Plc | ₦4.25 | 0.00% | 45,763 |
| UPDCREIT | UPDC Real Estate Investment Trust | ₦23.60 | +3.96% | 3,108,678 |
| UPL | University Press Plc | ₦5.00 | -2.91% | 235,146 |
| VERITASKAP | Veritas Kapital Assurance | ₦1.50 | +2.74% | 4,246,766 |
| VFDGROUP | VFD Group Plc | ₦12.30 | -5.75% | 4,879,639 |
| VITAFOAM | Vitafoam Nigeria Plc | ₦194.00 | 0.00% | 56,796 |
| WAPCO | Lafarge Cement WAPCO Nigeria Plc | ₦335.00 | +2.13% | 4,132,987 |
| WAPIC | Coronation Insurance Plc | ₦2.50 | -3.85% | 1,621,380 |
| WEMABANK | Wema Bank Plc | ₦31.00 | 0.00% | 1,308,412 |
| ZENITHBANK | Zenith Bank Plc | ₦134.10 | -1.76% | 28,881,370 |
| ZICHIS | Zichis Agro Allied Industries Plc | ₦17.05 | 0.00% | 415,350 |